The Aboki FX XOF/NGN rate was last recorded at about ₦2.37 per XOF on Sep 16, 2026, down 1.04% from ₦2.40 a month ago.
Rate History (OHLC)
OHLC Data
Showing 15 of 30| Date | Provider | Open | High | Low | Close | Avail. |
|---|---|---|---|---|---|---|
| Sep 16, 2026 |  Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 15, 2026 | Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 14, 2026 | Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 13, 2026 | Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 12, 2026 | Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 11, 2026 | Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 10, 2026 | Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 9, 2026 | Aboki FX | ₦2.37 | ₦2.37 | ₦2.37 | ₦2.37 | — |
| Sep 8, 2026 | Aboki FX | ₦2.38 | ₦2.38 | ₦2.37 | ₦2.37 | — |
| Sep 7, 2026 | Aboki FX | ₦2.38 | ₦2.38 | ₦2.38 | ₦2.38 | — |
| Sep 6, 2026 | Aboki FX | ₦2.38 | ₦2.38 | ₦2.38 | ₦2.38 | — |
| Sep 5, 2026 | Aboki FX | ₦2.38 | ₦2.38 | ₦2.38 | ₦2.38 | — |
| Sep 4, 2026 | Aboki FX | ₦2.38 | ₦2.38 | ₦2.37 | ₦2.38 | — |
| Sep 3, 2026 | Aboki FX | ₦2.38 | ₦2.38 | ₦2.38 | ₦2.38 | — |
| Sep 2, 2026 | Aboki FX | ₦2.40 | ₦2.40 | ₦2.38 | ₦2.38 | — |
Unlock more days of Aboki FX historical data
Sign in with your Monierate account to unlock today's full history from your wallet, or get Pro for unlimited access.
XOF to NGN conversion table
Common amounts at the current Aboki FX rate of ₦2.39 per XOF.
XOF to NGN
| 1 | ₦2.390 |
| 5 | ₦11.950 |
| 10 | ₦23.900 |
| 20 | ₦47.800 |
| 50 | ₦119.500 |
| 100 | ₦239.000 |
| 250 | ₦597.500 |
| 500 | ₦1,195.000 |
| 1,000 | ₦2,390.000 |
| 2,000 | ₦4,780.000 |
| 5,000 | ₦11,950.000 |
| 10,000 | ₦23,900.000 |
NGN to XOF
| ₦1 | 0.4184 |
| ₦5 | 2.0921 |
| ₦10 | 4.1841 |
| ₦20 | 8.3682 |
| ₦50 | 20.9205 |
| ₦100 | 41.8410 |
| ₦250 | 104.6025 |
| ₦500 | 209.2050 |
| ₦1,000 | 418.4100 |
| ₦2,000 | 836.8201 |
| ₦5,000 | 2,092.0502 |
| ₦10,000 | 4,184.1004 |
Providers may charge additional swap, network or transfer fees in their own app or API that are not included in the rate shown, so these figures are for information purposes only.
XOF/NGN statistics on Aboki FX
Over the last 30 days, XOF/NGN moved between ₦2.37 and ₦2.41, averaging ₦2.38 and finishing down 1.46%.
| Period | High | Low | Average | Change |
|---|---|---|---|---|
| 7d | ₦2.37 | ₦2.37 | ₦2.37 | +0.00% |
| 30d | ₦2.41 | ₦2.37 | ₦2.38 | −1.46% |
| 90d | ₦2.41 | ₦2.37 | ₦2.39 | −1.04% |
Providers may charge additional swap, network or transfer fees in their own app or API that are not included in the rate shown, so these figures are for information purposes only.
About Aboki FX
Aboki FX publishes this pair once a day, most recently on September 16, 2026, currently pricing 1 XOF at about ₦2.37.
It charges ₦2.39 in Nigerian Naira to sell you CFA Franc BCEAO, and pays ₦2.35 when you sell CFA Franc BCEAO back. The ₦0.04 gap between those two prices is what a round trip costs before any fees Aboki FX charges separately.
Monierate records Aboki FX's XOF/NGN price as a daily open, high, low and close, so the chart and table above show how it has moved rather than just where it stands today. To see whether it is competitive, compare it against every other provider quoting XOF/NGN.
Aboki FX may also charge swap, network or transfer fees inside its own app or API which are not part of the quoted rate. Everything here is for information purposes only — confirm the final amount with Aboki FX before you trade.
Frequently asked questions
What is Aboki FX's XOF to NGN rate today?
1 XOF is about ₦2.37 on Aboki FX, based on its daily close for September 16, 2026.
Does Aboki FX buy and sell CFA Franc BCEAO?
Yes. Aboki FX sells CFA Franc BCEAO at ₦2.39 per XOF and buys it back at ₦2.35. The difference between the two is the spread, and it is a cost you pay on a round trip in addition to any explicit fee.
How much is 100 XOF on Aboki FX?
At the current rate, 100 XOF is worth about ₦237.00 on Aboki FX.
How often does Aboki FX update its XOF/NGN rate?
Aboki FX publishes this pair once a day rather than continuously, so Monierate records one open, high, low and close per day for it.
What has Aboki FX's XOF/NGN rate done over the last 30 days?
It moved between ₦2.37 and ₦2.41, averaging ₦2.38 and finishing down 1.46% over the period.
Is Aboki FX the best place to change XOF to NGN?
Not necessarily. Providers set their own prices and margins, so the best rate changes from day to day. Monierate's XOF/NGN insight page compares every provider we track side by side, with buy and sell rates and the spread between them.
